Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 115.2 115.54 115.12 115.12 9.00
16 May, 2024 115.8 116.56 114.88 115.2 -
15 May, 2024 115.08 115.94 115.08 115.68 5.00
14 May, 2024 115.16 115.22 115.02 115.08 -
13 May, 2024 114.6 115.24 114.6 115.16 -
10 May, 2024 115.2 115.2 114.54 114.6 -
09 May, 2024 115.14 115.24 114.72 115.2 -
08 May, 2024 115.34 115.34 114.56 115.14 307.00
07 May, 2024 116.84 117.3 115.34 115.34 9.00
06 May, 2024 116.06 117.08 116.06 116.84 3.00