Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 11.88 11.93 11.57 11.63 10.27 Million
29 Mar, 2022 11.84 12.11 11.54 11.97 19.41 Million
28 Mar, 2022 11.65 11.97 11.6 11.66 9.88 Million
25 Mar, 2022 11.56 11.8 11.46 11.66 10.86 Million
24 Mar, 2022 11.57 11.67 11.45 11.54 10.07 Million
23 Mar, 2022 11.8 11.87 11.52 11.59 12.2 Million
22 Mar, 2022 11.2 11.71 11.18 11.7 17.88 Million
21 Mar, 2022 11.08 11.29 11.03 11.08 13.5 Million
18 Mar, 2022 10.91 11.05 10.75 11.02 23.66 Million
17 Mar, 2022 11.11 11.31 10.66 10.9 17.26 Million