Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 9.76 9.89 9.26 9.63 23.65 Million
28 Apr, 2022 9.75 9.91 9.51 9.62 15.94 Million
27 Apr, 2022 10.16 10.18 9.44 9.55 37.15 Million
26 Apr, 2022 10.66 10.68 10.12 10.12 14.31 Million
25 Apr, 2022 10.81 10.86 10.38 10.39 15.05 Million
22 Apr, 2022 11.25 11.37 10.97 11.02 12.18 Million
21 Apr, 2022 11.25 11.51 11.23 11.36 11.89 Million
20 Apr, 2022 11.01 11.31 11.01 11.22 13.92 Million
19 Apr, 2022 10.96 11.09 10.84 11.0 11.15 Million
14 Apr, 2022 10.98 11.0 10.84 10.98 14.36 Million