Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 10.84 10.9 10.62 10.9 14.69 Million
12 Apr, 2022 10.96 11.06 10.64 10.81 34.88 Million
11 Apr, 2022 11.83 12.04 11.78 11.92 9.31 Million
08 Apr, 2022 11.65 11.95 11.62 11.84 10.21 Million
07 Apr, 2022 11.44 11.74 11.38 11.4 10.01 Million
06 Apr, 2022 11.74 11.93 11.24 11.39 14.7 Million
05 Apr, 2022 11.82 11.97 11.67 11.77 10.32 Million
04 Apr, 2022 11.81 11.95 11.62 11.81 8 Million
01 Apr, 2022 11.65 12.0 11.61 11.82 12 Million
31 Mar, 2022 11.82 11.94 11.48 11.51 14.29 Million