Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 10.64 11.15 10.57 11.07 26.97 Million
15 Mar, 2022 10.09 10.48 9.95 10.33 19.91 Million
14 Mar, 2022 9.8 10.46 9.72 10.36 28.4 Million
11 Mar, 2022 9.9 10.05 9.52 9.59 22.8 Million
10 Mar, 2022 9.87 9.97 9.32 9.74 35.12 Million
09 Mar, 2022 9.74 9.85 9.44 9.81 27.14 Million
08 Mar, 2022 8.71 9.63 8.65 9.12 30.05 Million
07 Mar, 2022 8.69 9.21 8.16 8.9 36.01 Million
04 Mar, 2022 9.93 9.93 9.15 9.15 35.71 Million
03 Mar, 2022 10.49 10.54 10.04 10.1 20.15 Million