Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 10.16 10.52 9.91 10.39 26.81 Million
01 Mar, 2022 11.17 11.35 10.41 10.41 27.99 Million
28 Feb, 2022 11.21 11.31 10.69 11.26 29.18 Million
25 Feb, 2022 11.63 12.07 11.02 11.88 31.4 Million
24 Feb, 2022 11.93 12.34 11.25 11.26 44.15 Million
23 Feb, 2022 13.31 13.34 12.8 12.87 15.79 Million
22 Feb, 2022 12.76 13.37 12.51 13.2 20.09 Million
21 Feb, 2022 13.7 13.91 13.17 13.3 12.28 Million
18 Feb, 2022 13.7 13.77 13.49 13.56 13.13 Million
17 Feb, 2022 13.93 13.95 13.61 13.69 12.68 Million