Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 10.46 10.46 10.32 10.39 7.38 Million
26 May, 2022 10.24 10.43 10.2 10.41 7.96 Million
25 May, 2022 10.16 10.27 9.97 10.26 9.75 Million
24 May, 2022 9.88 10.31 9.88 10.08 14.53 Million
23 May, 2022 9.62 10.02 9.56 10.02 14.55 Million
20 May, 2022 9.53 9.57 9.29 9.36 12.13 Million
19 May, 2022 9.43 9.5 9.3 9.49 14.03 Million
18 May, 2022 9.65 9.71 9.46 9.47 9.23 Million
17 May, 2022 9.38 9.64 9.35 9.54 12.17 Million
16 May, 2022 9.31 9.43 9.18 9.22 9.08 Million