Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.1 31.65 31.1 31.5 8227.00
06 Oct, 2023 31.25 31.75 31.25 31.6 10.61 Thousand
05 Oct, 2023 31.2 31.65 30.95 31.3 10.69 Thousand
04 Oct, 2023 31.2 31.6 31.0 31.0 10.62 Thousand
03 Oct, 2023 31.25 31.6 30.9 31.35 9149.00
02 Oct, 2023 31.65 31.65 30.95 31.2 5175.00
29 Sep, 2023 31.2 32.0 31.2 31.5 13.4 Thousand
28 Sep, 2023 30.8 31.55 30.8 31.4 8582.00
27 Sep, 2023 31.1 31.7 30.7 30.75 12.38 Thousand
26 Sep, 2023 31.2 32.25 31.05 31.25 12.79 Thousand