Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.9 28.9 27.95 28.1 7966.00
03 Nov, 2023 28.7 29.2 28.5 28.75 9358.00
02 Nov, 2023 28.2 29.1 28.2 28.6 8706.00
01 Nov, 2023 28.15 28.35 27.6 28.1 11.64 Thousand
31 Oct, 2023 28.55 28.65 27.8 28.0 16.18 Thousand
30 Oct, 2023 28.8 29.25 28.35 28.35 4814.00
27 Oct, 2023 27.95 29.1 27.85 28.95 24.36 Thousand
26 Oct, 2023 27.2 28.0 27.15 27.7 12.15 Thousand
25 Oct, 2023 28.15 28.15 26.7 27.2 25.62 Thousand
24 Oct, 2023 29.25 29.35 28.5 28.5 10.18 Thousand