Deutsche Beteiligungs AG (DBAN)

EUR 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.95 25.55 24.85 25.05 14.43 Thousand
02 Dec, 2025 24.25 25.0 24.2 24.7 42.16 Thousand
01 Dec, 2025 24.25 24.35 23.9 24.3 8970.00
28 Nov, 2025 24.15 24.4 24.15 24.2 7685.00
27 Nov, 2025 24.4 24.7 24.15 24.15 15.31 Thousand
26 Nov, 2025 24.05 24.6 24.05 24.6 9188.00
25 Nov, 2025 24.1 24.5 24.05 24.25 8460.00
24 Nov, 2025 23.85 24.25 23.8 24.1 12.3 Thousand
21 Nov, 2025 23.35 23.85 23.35 23.75 8240.00
20 Nov, 2025 23.4 23.8 23.4 23.55 9743.00