Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.85 26.05 25.3 25.35 13.62 Thousand
29 May, 2025 26.15 26.15 25.8 25.85 5231.00
28 May, 2025 25.9 26.25 25.8 26.15 11.76 Thousand
27 May, 2025 26.8 27.15 26.75 26.95 13.07 Thousand
26 May, 2025 26.15 27.0 26.15 26.7 19.56 Thousand
23 May, 2025 26.2 26.65 25.5 26.0 17.05 Thousand
22 May, 2025 26.8 26.8 25.7 26.1 9885.00
21 May, 2025 26.9 27.0 26.8 27.0 5447.00
20 May, 2025 26.9 27.1 26.5 27.05 10.33 Thousand
19 May, 2025 27.2 27.2 26.75 27.0 20.92 Thousand