Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 25.65 25.75 25.25 25.75 14.12 Thousand
05 May, 2025 25.45 25.75 25.4 25.55 9883.00
02 May, 2025 25.4 25.75 25.2 25.6 17.44 Thousand
30 Apr, 2025 24.95 25.3 24.85 25.15 20.61 Thousand
29 Apr, 2025 25.1 25.2 24.9 24.95 20 Thousand
28 Apr, 2025 24.7 25.65 24.7 25.2 16.56 Thousand
25 Apr, 2025 25.2 25.2 24.85 24.9 11.45 Thousand
24 Apr, 2025 24.3 25.2 24.3 25.05 16.69 Thousand
23 Apr, 2025 24.35 24.9 24.2 24.35 15.92 Thousand
22 Apr, 2025 23.75 24.2 23.6 24.2 11.11 Thousand