Deutsche Beteiligungs AG (DBAN)

EUR 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 24.8 25.05 24.8 24.85 6494.00
07 Oct, 2025 25.1 25.3 24.85 24.95 22.67 Thousand
06 Oct, 2025 24.75 25.0 24.75 24.95 7998.00
03 Oct, 2025 24.6 24.8 24.6 24.8 8848.00
02 Oct, 2025 24.9 24.9 24.6 24.6 10.8 Thousand
01 Oct, 2025 24.7 24.85 24.6 24.6 7638.00
30 Sep, 2025 25.0 25.2 24.6 24.6 17.84 Thousand
29 Sep, 2025 24.2 24.9 24.2 24.9 31.12 Thousand
26 Sep, 2025 23.95 24.1 23.7 23.9 9288.00
25 Sep, 2025 23.45 24.05 23.35 23.85 21.89 Thousand