Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.65 29.8 29.1 29.2 10.77 Thousand
20 Oct, 2023 31.1 31.1 29.7 29.7 6431.00
19 Oct, 2023 31.5 31.65 30.85 31.0 18.8 Thousand
18 Oct, 2023 31.4 31.55 31.3 31.45 7752.00
17 Oct, 2023 31.5 31.55 31.25 31.35 6919.00
16 Oct, 2023 31.55 31.55 31.3 31.5 5457.00
13 Oct, 2023 31.5 31.5 31.1 31.5 9878.00
12 Oct, 2023 31.7 31.8 31.35 31.5 7350.00
11 Oct, 2023 31.5 31.7 31.35 31.55 8940.00
10 Oct, 2023 31.65 32.0 31.3 31.3 9415.00