Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.0 32.0 31.05 31.2 10.9 Thousand
22 Sep, 2023 32.1 32.3 31.8 32.2 4197.00
21 Sep, 2023 32.95 32.95 32.1 32.25 7986.00
20 Sep, 2023 32.45 33.5 32.45 33.2 10.84 Thousand
19 Sep, 2023 31.8 32.6 31.6 32.3 10.4 Thousand
18 Sep, 2023 31.4 32.25 31.4 31.8 10.83 Thousand
15 Sep, 2023 31.75 31.75 31.3 31.55 9856.00
14 Sep, 2023 31.6 32.0 31.6 31.65 5231.00