Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 27.8 28.1 27.45 27.45 8777.00
31 Jan, 2024 28.05 28.1 27.7 27.9 12.98 Thousand
30 Jan, 2024 27.8 28.3 27.8 28.05 6976.00
29 Jan, 2024 27.5 28.1 27.1 27.9 25.97 Thousand
26 Jan, 2024 27.45 27.7 27.1 27.55 12.18 Thousand
25 Jan, 2024 27.6 27.7 27.15 27.55 9698.00
24 Jan, 2024 27.55 27.8 27.05 27.65 17.68 Thousand
23 Jan, 2024 27.35 27.8 27.35 27.5 9036.00
22 Jan, 2024 27.2 27.55 26.95 27.3 8333.00
19 Jan, 2024 26.95 27.1 26.5 26.8 26.62 Thousand