Deutsche Beteiligungs AG (DBAN.DE)

EUR 22.8

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31.7 31.8 31.35 31.5 7350.00
11 Oct, 2023 31.5 31.7 31.35 31.55 8940.00
10 Oct, 2023 31.65 32.0 31.3 31.3 9415.00
09 Oct, 2023 31.1 31.65 31.1 31.5 8227.00
06 Oct, 2023 31.25 31.75 31.25 31.6 10.61 Thousand
05 Oct, 2023 31.2 31.65 30.95 31.3 10.69 Thousand
04 Oct, 2023 31.2 31.6 31.0 31.0 10.62 Thousand
03 Oct, 2023 31.25 31.6 30.9 31.35 9149.00
02 Oct, 2023 31.65 31.65 30.95 31.2 5175.00
29 Sep, 2023 31.2 32.0 31.2 31.5 13.4 Thousand