Deutsche Beteiligungs AG (DBAN.DE)

EUR 22.8

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 28.3 28.6 28.25 28.5 11.43 Thousand
08 Nov, 2023 27.65 28.6 27.3 28.3 9635.00
07 Nov, 2023 28.1 28.1 27.45 27.8 9990.00
06 Nov, 2023 28.9 28.9 27.95 28.1 7966.00
03 Nov, 2023 28.7 29.2 28.5 28.75 9358.00
02 Nov, 2023 28.2 29.1 28.2 28.6 8706.00
01 Nov, 2023 28.15 28.35 27.6 28.1 11.64 Thousand
31 Oct, 2023 28.55 28.65 27.8 28.0 16.18 Thousand
30 Oct, 2023 28.8 29.25 28.35 28.35 4814.00
27 Oct, 2023 27.95 29.1 27.85 28.95 24.36 Thousand