Deutsche Beteiligungs AG (DBAN.DE)
EUR 25.05
(2.87%)
EUR 25.05
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.15 | 25.5 | 25.1 | 25.4 | 98.75 Thousand |
| 14 Mar, 2024 | 25.5 | 25.55 | 25.1 | 25.15 | 17.31 Thousand |
| 13 Mar, 2024 | 25.6 | 25.65 | 25.25 | 25.3 | 11.13 Thousand |
| 12 Mar, 2024 | 25.4 | 25.7 | 25.35 | 25.7 | 10.34 Thousand |
| 11 Mar, 2024 | 25.0 | 25.4 | 24.95 | 25.25 | 18.8 Thousand |
| 08 Mar, 2024 | 24.9 | 25.25 | 24.8 | 25.15 | 18.51 Thousand |
| 07 Mar, 2024 | 24.85 | 25.1 | 24.85 | 24.9 | 10.49 Thousand |
| 06 Mar, 2024 | 24.9 | 25.1 | 24.6 | 25.0 | 37.6 Thousand |
| 05 Mar, 2024 | 25.0 | 25.25 | 24.7 | 25.05 | 14.21 Thousand |
| 04 Mar, 2024 | 25.4 | 25.5 | 24.9 | 24.95 | 14.88 Thousand |
AMBZ
CEY
BATS
3989
KUNUF
DST