Deutsche Beteiligungs AG (DBAN.DE)

EUR 22.8

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.8 31.55 30.8 31.4 8582.00
27 Sep, 2023 31.1 31.7 30.7 30.75 12.38 Thousand
26 Sep, 2023 31.2 32.25 31.05 31.25 12.79 Thousand
25 Sep, 2023 32.0 32.0 31.05 31.2 10.9 Thousand
22 Sep, 2023 32.1 32.3 31.8 32.2 4197.00
21 Sep, 2023 32.95 32.95 32.1 32.25 7986.00
20 Sep, 2023 32.45 33.5 32.45 33.2 10.84 Thousand
19 Sep, 2023 31.8 32.6 31.6 32.3 10.4 Thousand
18 Sep, 2023 31.4 32.25 31.4 31.8 10.83 Thousand
15 Sep, 2023 31.75 31.75 31.3 31.55 9856.00