Deutsche Börse AG (DB1.DE)

EUR 245.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 192.85 194.55 192.55 193.6 463.62 Thousand
28 Feb, 2024 193.2 194.4 192.45 192.55 219.75 Thousand
27 Feb, 2024 191.95 193.5 190.4 192.75 296.53 Thousand
26 Feb, 2024 191.05 193.05 191.05 192.55 365.98 Thousand
23 Feb, 2024 188.85 191.75 188.6 191.3 354.82 Thousand
22 Feb, 2024 186.9 188.3 186.15 188.0 385.58 Thousand
21 Feb, 2024 188.65 188.65 186.4 186.45 298.72 Thousand
20 Feb, 2024 187.25 189.3 187.25 188.85 310.36 Thousand
19 Feb, 2024 187.25 187.5 185.9 187.1 237.63 Thousand
16 Feb, 2024 186.2 188.2 185.0 187.65 373.3 Thousand