EUR 245.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 192.85 | 194.55 | 192.55 | 193.6 | 463.62 Thousand |
28 Feb, 2024 | 193.2 | 194.4 | 192.45 | 192.55 | 219.75 Thousand |
27 Feb, 2024 | 191.95 | 193.5 | 190.4 | 192.75 | 296.53 Thousand |
26 Feb, 2024 | 191.05 | 193.05 | 191.05 | 192.55 | 365.98 Thousand |
23 Feb, 2024 | 188.85 | 191.75 | 188.6 | 191.3 | 354.82 Thousand |
22 Feb, 2024 | 186.9 | 188.3 | 186.15 | 188.0 | 385.58 Thousand |
21 Feb, 2024 | 188.65 | 188.65 | 186.4 | 186.45 | 298.72 Thousand |
20 Feb, 2024 | 187.25 | 189.3 | 187.25 | 188.85 | 310.36 Thousand |
19 Feb, 2024 | 187.25 | 187.5 | 185.9 | 187.1 | 237.63 Thousand |
16 Feb, 2024 | 186.2 | 188.2 | 185.0 | 187.65 | 373.3 Thousand |
MADHUCON
DSG
DEC
TAPARIA
0605
GTLS-PB