Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 191.95 193.5 190.4 192.75 296.53 Thousand
26 Feb, 2024 191.05 193.05 191.05 192.55 365.98 Thousand
23 Feb, 2024 188.85 191.75 188.6 191.3 354.82 Thousand
22 Feb, 2024 186.9 188.3 186.15 188.0 385.58 Thousand
21 Feb, 2024 188.65 188.65 186.4 186.45 298.72 Thousand
20 Feb, 2024 187.25 189.3 187.25 188.85 310.36 Thousand
19 Feb, 2024 187.25 187.5 185.9 187.1 237.63 Thousand
16 Feb, 2024 186.2 188.2 185.0 187.65 373.3 Thousand
15 Feb, 2024 187.1 187.65 185.25 185.8 368.14 Thousand
14 Feb, 2024 186.2 187.85 185.75 187.05 266.64 Thousand