Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 186.0 190.25 185.55 187.95 337.88 Thousand
25 Mar, 2024 186.0 186.25 184.7 186.15 226.56 Thousand
22 Mar, 2024 185.2 186.15 184.3 185.6 293.75 Thousand
21 Mar, 2024 186.05 186.7 184.55 186.0 312.8 Thousand
20 Mar, 2024 185.15 185.9 184.8 185.1 239.26 Thousand
19 Mar, 2024 184.9 186.3 183.55 185.6 280.36 Thousand
18 Mar, 2024 185.65 186.2 184.15 185.05 257.14 Thousand
15 Mar, 2024 186.6 188.2 184.95 185.25 1.5 Million
14 Mar, 2024 185.55 186.75 183.25 186.65 778.46 Thousand
13 Mar, 2024 190.85 191.4 184.2 185.1 560.3 Thousand