Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 187.75 188.65 184.45 187.0 320 Thousand
12 Feb, 2024 186.75 188.4 186.25 187.6 240.08 Thousand
09 Feb, 2024 187.5 189.1 186.05 186.8 279.74 Thousand
08 Feb, 2024 186.75 188.55 185.0 188.05 359.16 Thousand
07 Feb, 2024 186.95 187.75 185.85 186.3 267.73 Thousand
06 Feb, 2024 186.8 187.55 184.85 186.65 265.15 Thousand
05 Feb, 2024 184.5 186.05 183.4 186.05 255.44 Thousand
02 Feb, 2024 186.45 186.85 184.95 185.05 253.47 Thousand
01 Feb, 2024 184.5 186.85 184.45 185.85 304.98 Thousand
31 Jan, 2024 185.55 186.7 184.5 184.75 395.84 Thousand