Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 186.75 188.45 186.75 188.25 174.33 Thousand
15 Jan, 2024 188.0 188.55 186.8 187.9 192.93 Thousand
12 Jan, 2024 184.6 187.55 184.5 187.35 262.75 Thousand
11 Jan, 2024 187.0 187.9 184.45 184.6 332.97 Thousand
10 Jan, 2024 185.6 186.65 184.45 186.4 253.04 Thousand
09 Jan, 2024 187.45 187.7 183.95 185.9 282.37 Thousand
08 Jan, 2024 186.5 187.1 185.9 186.95 287.58 Thousand
05 Jan, 2024 184.25 187.3 184.2 186.35 405.9 Thousand
04 Jan, 2024 182.4 185.65 182.3 185.1 320.05 Thousand
03 Jan, 2024 185.2 185.8 182.1 182.45 355.43 Thousand