Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 187.1 187.9 184.0 184.9 393.7 Thousand
29 Dec, 2023 185.2 186.5 185.05 186.5 137.82 Thousand
28 Dec, 2023 185.7 186.2 184.6 184.7 174.29 Thousand
27 Dec, 2023 184.45 185.45 183.95 185.25 179.47 Thousand
22 Dec, 2023 183.05 185.15 182.9 184.05 192.9 Thousand
21 Dec, 2023 183.05 184.0 182.55 183.1 271.92 Thousand
20 Dec, 2023 181.35 183.15 181.2 183.1 302.3 Thousand
19 Dec, 2023 180.75 181.7 180.4 181.25 331.74 Thousand
18 Dec, 2023 178.65 181.25 178.55 180.7 303.34 Thousand
15 Dec, 2023 177.9 179.15 176.75 177.7 848.65 Thousand