Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 174.35 174.65 173.4 174.3 460.64 Thousand
29 Nov, 2023 173.5 174.8 173.1 174.05 239.1 Thousand
28 Nov, 2023 172.15 173.25 171.95 172.95 373.61 Thousand
27 Nov, 2023 173.75 174.8 173.0 173.4 355.78 Thousand
24 Nov, 2023 174.4 174.4 172.55 173.0 254.99 Thousand
23 Nov, 2023 172.55 174.7 172.3 174.35 229.45 Thousand
22 Nov, 2023 171.7 173.55 171.3 172.5 300.84 Thousand
21 Nov, 2023 169.8 172.0 169.25 171.35 287.86 Thousand
20 Nov, 2023 168.6 169.7 168.25 169.3 252.57 Thousand
17 Nov, 2023 167.8 169.15 166.85 168.75 371.42 Thousand