Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.65 | 7.7 | 7.6 | 7.7 | 2256.00 |
| 29 Apr, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 250.00 |
| 28 Apr, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 22.65 Thousand |
| 25 Apr, 2025 | 7.7 | 7.7 | 7.5 | 7.6 | 8508.00 |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 20.00 |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 8627.00 |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 16 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 5000.00 |
| 15 Apr, 2025 | 7.7 | 7.7 | 7.4 | 7.55 | 5911.00 |
DB1
DBAN
DBK
D77
DAM
DAP