DATRON AG (DAR.DE)
EUR 7.65
(0.0%)
EUR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 38.00 |
| 03 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 38.00 |
| 02 Oct, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 38.00 |
| 01 Oct, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 1.00 |
| 30 Sep, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 60.00 |
| 27 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 69.00 |
| 26 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 69.00 |
| 25 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 20.00 |
| 24 Sep, 2024 | 8.2 | 8.25 | 8.2 | 8.25 | 69.00 |
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 20.00 |
6369
RCSL4
688499
DUCON
6309
ASPW