Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.35 | 7.35 | 7.2 | 7.3 | 9487.00 |
| 28 Mar, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 400.00 |
| 27 Mar, 2025 | 7.25 | 7.4 | 7.2 | 7.35 | 1856.00 |
| 26 Mar, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 1282.00 |
| 25 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 110.00 |
| 24 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 21 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.1 | 1322.00 |
| 20 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 962.00 |
| 19 Mar, 2025 | 7.05 | 7.35 | 6.95 | 7.15 | 16 Thousand |
| 18 Mar, 2025 | 6.95 | 7.0 | 6.8 | 6.95 | 8509.00 |
DB1
DBAN
DBK
D77
DAM
DAP