DATRON AG (DAR.DE)
EUR 7.6
(-1.32%)
EUR 7.6
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.7 | 7.7 | 7.5 | 7.6 | 2378.00 |
| 14 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 893.00 |
| 11 Apr, 2025 | 7.85 | 7.85 | 7.55 | 7.55 | 2434.00 |
| 10 Apr, 2025 | 7.7 | 7.9 | 7.7 | 7.85 | 1911.00 |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 587.00 |
| 08 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 1167.00 |
| 07 Apr, 2025 | 7.45 | 7.45 | 7.05 | 7.45 | 26.09 Thousand |
| 04 Apr, 2025 | 7.4 | 7.5 | 7.3 | 7.5 | 6306.00 |
| 03 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 5517.00 |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 6506.00 |
6369
RCSL4
688499
DUCON
6309
ASPW