Datron AG (DAR)
EUR 7.6
(0.0%)
EUR 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Aug, 2025 | 7.3 | 7.6 | 7.3 | 7.55 | 1148.00 |
| 01 Aug, 2025 | 7.5 | 7.6 | 7.4 | 7.5 | 2166.00 |
| 31 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 30 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 29 Jul, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 500.00 |
| 28 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 1272.00 |
| 25 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 23 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
DB1
DBAN
DBK
D77
DAM
DAP