DATRON AG (DAR.DE)
EUR 7.65
(0.0%)
EUR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 1692.00 |
| 02 Jan, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 64.00 |
| 30 Dec, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 10.35 Thousand |
| 27 Dec, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 1.00 |
| 23 Dec, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 10.9 Thousand |
| 20 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1004.00 |
| 19 Dec, 2024 | 7.75 | 7.75 | 7.4 | 7.4 | 2557.00 |
| 18 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 250.00 |
| 17 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 250.00 |
| 16 Dec, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 250.00 |
6369
RCSL4
688499
DUCON
6309
ASPW