Datron AG (DAR)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 114.00 |
| 02 Dec, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 1000.00 |
| 01 Dec, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 28 Nov, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 27 Nov, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 26 Nov, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 25.00 |
| 25 Nov, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Nov, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 1.00 |
| 21 Nov, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 1032.00 |
| 20 Nov, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
DB1
DBAN
DBK
D77
DAM
DAP