DATRON AG (DAR.DE)
EUR 7.65
(0.0%)
EUR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.45 | 7.45 | 7.05 | 7.45 | 26.09 Thousand |
| 04 Apr, 2025 | 7.4 | 7.5 | 7.3 | 7.5 | 6306.00 |
| 03 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 5517.00 |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 6506.00 |
| 01 Apr, 2025 | 7.45 | 7.55 | 7.3 | 7.55 | 6506.00 |
| 31 Mar, 2025 | 7.35 | 7.35 | 7.2 | 7.3 | 9487.00 |
| 28 Mar, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 400.00 |
| 27 Mar, 2025 | 7.25 | 7.4 | 7.2 | 7.35 | 1856.00 |
| 26 Mar, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 1282.00 |
| 25 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 110.00 |
6369
RCSL4
688499
DUCON
6309
ASPW