Datron AG (DAR)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Oct, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 300.00 |
| 20 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 17 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Oct, 2025 | 7.85 | 7.85 | 7.7 | 7.85 | 1996.00 |
| 15 Oct, 2025 | 7.85 | 8.0 | 7.85 | 7.95 | 58.00 |
| 14 Oct, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 13 Oct, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 10 Oct, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 637.00 |
| 09 Oct, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 3355.00 |
DB1
DBAN
DBK
D77
DAM
DAP