DATRON AG (DAR.DE)
EUR 7.65
(0.0%)
EUR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 31 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 30 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 29 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 28 Oct, 2024 | 7.55 | 8.0 | 7.55 | 8.0 | 1708.00 |
| 25 Oct, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 1268.00 |
| 24 Oct, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 501.00 |
| 23 Oct, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 400.00 |
| 22 Oct, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 400.00 |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.3 | 7.3 | 2750.00 |
6369
RCSL4
688499
DUCON
6309
ASPW