Datron AG (DAR)

EUR 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 11.91 12.0 11.7 11.79 4395.00
18 Apr, 2011 12.4 12.4 12.15 12.2 2440.00
15 Apr, 2011 12.38 12.45 12.26 12.4 7289.00
14 Apr, 2011 12.5 12.5 12.0 12.42 14.76 Thousand
13 Apr, 2011 12.5 12.95 12.31 12.5 247.64 Thousand