Datron AG (DAR)

EUR 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 12.56 12.65 12.56 12.6 3571.00
04 May, 2011 12.35 12.5 12.2 12.49 4331.00
03 May, 2011 12.3 12.51 12.1 12.25 15.15 Thousand
02 May, 2011 12.2 12.3 12.2 12.3 12.27 Thousand
29 Apr, 2011 12.15 12.2 12.15 12.2 1066.00
28 Apr, 2011 12.2 12.2 11.8 12.1 7842.00
27 Apr, 2011 12.25 12.25 11.9 12.15 7484.00
26 Apr, 2011 12.18 12.2 12.18 12.2 2929.00
21 Apr, 2011 12.25 12.25 11.91 12.25 9428.00
20 Apr, 2011 12.0 12.49 11.9 12.23 13.16 Thousand