Datron AG (DAR)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 04 Nov, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 118.00 |
| 03 Nov, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 642.00 |
| 31 Oct, 2025 | 7.65 | 7.75 | 7.65 | 7.65 | 1972.00 |
| 30 Oct, 2025 | 7.65 | 7.75 | 7.55 | 7.75 | 1792.00 |
| 29 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Oct, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
DB1
DBAN
DBK
D77
DAM
DAP