Datron AG (DAR)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 8627.00 |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
| 16 Apr, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 5000.00 |
| 15 Apr, 2025 | 7.7 | 7.7 | 7.4 | 7.55 | 5911.00 |
| 14 Apr, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 893.00 |
| 11 Apr, 2025 | 7.85 | 7.85 | 7.55 | 7.55 | 2434.00 |
| 10 Apr, 2025 | 7.7 | 7.9 | 7.7 | 7.85 | 1911.00 |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 587.00 |
| 08 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 1167.00 |
DB1
DBAN
DBK
D77
DAM
DAP