DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 13.94 13.94 13.94 13.94 9154.00
26 Mar, 1997 13.83 14.02 13.83 13.83 8496.00
25 Mar, 1997 14.02 14.14 13.91 14.02 6296.00
24 Mar, 1997 14.14 14.14 13.94 14.14 5347.00
22 Oct, 1996 14.21 14.21 13.06 14.21 8858.00
27 Jan, 1995 5.58 5.58 5.58 5.58 2548.00
28 Jun, 1994 5.76 5.76 5.76 5.76 11.59 Thousand
22 Jun, 1994 5.95 5.95 5.95 5.95 8140.00
15 Jun, 1994 5.8 5.8 5.8 5.8 2899.00
14 Jun, 1994 5.55 5.55 5.55 5.55 2548.00