DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 5.74 5.74 5.74 5.74 4978.00
07 Jun, 1994 5.76 5.76 5.76 5.76 3016.00
03 Jun, 1994 5.86 5.86 5.86 5.86 3367.00
01 Jun, 1994 5.76 5.76 5.76 5.76 644.00
31 May, 1994 5.76 5.76 5.76 5.76 3807.00
30 May, 1994 5.76 5.76 5.76 5.76 4099.00
18 May, 1994 5.83 5.83 5.83 5.83 4392.00
06 May, 1994 5.95 5.95 5.95 5.95 4685.00
05 May, 1994 5.94 5.94 5.94 5.94 8404.00
04 May, 1994 5.94 5.94 5.94 5.94 13.7 Thousand