DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1994 | 5.54 | 5.54 | 5.54 | 5.54 | 3367.00 |
| 30 Mar, 1994 | 5.49 | 5.49 | 5.49 | 5.49 | 3221.00 |
| 29 Mar, 1994 | 5.49 | 5.49 | 5.49 | 5.49 | 2401.00 |
| 28 Mar, 1994 | 5.49 | 5.49 | 5.49 | 5.49 | 4334.00 |
| 25 Mar, 1994 | 5.47 | 5.47 | 5.47 | 5.47 | 10.36 Thousand |
| 22 Mar, 1994 | 5.57 | 5.57 | 5.57 | 5.57 | 8492.00 |
| 17 Mar, 1994 | 5.7 | 5.7 | 5.7 | 5.7 | 14.61 Thousand |
| 11 Mar, 1994 | 5.38 | 5.38 | 5.38 | 5.38 | 5417.00 |
| 03 Mar, 1994 | 5.05 | 5.05 | 5.05 | 5.05 | 16.57 Thousand |
| 02 Mar, 1994 | 4.9 | 4.9 | 4.9 | 4.9 | 21.14 Thousand |
DAP
DAR
DB1
D2G
D6H
D77