DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 29.77 30.39 29.77 29.77 12.63 Thousand
04 Aug, 1997 29.77 30.69 29.39 29.77 26.75 Thousand
01 Aug, 1997 28.43 28.43 26.31 28.43 39.11 Thousand
31 Jul, 1997 26.2 26.43 25.97 26.2 30.25 Thousand
30 Jul, 1997 25.93 26.81 25.55 25.93 15.94 Thousand
29 Jul, 1997 26.89 26.97 25.35 26.89 37.35 Thousand
28 Jul, 1997 27.27 28.35 27.27 27.27 11.53 Thousand
18 Jun, 1997 20.17 20.47 20.17 20.17 1552.00
03 Apr, 1997 13.64 13.83 13.52 13.64 1391.00
01 Apr, 1997 13.83 13.83 13.83 13.83 3143.00