DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 27.74 27.85 26.97 27.74 2485.00
01 Sep, 1997 27.97 27.97 27.66 27.97 2632.00
29 Aug, 1997 27.74 28.04 27.74 27.74 7818.00
28 Aug, 1997 28.04 28.23 28.04 28.04 3644.00
27 Aug, 1997 28.04 28.43 27.74 28.04 4928.00
26 Aug, 1997 28.31 28.81 28.23 28.31 6691.00
25 Aug, 1997 28.81 28.81 28.5 28.81 14.3 Thousand
22 Aug, 1997 27.16 28.43 27.08 27.16 6549.00
21 Aug, 1997 28.62 28.81 28.62 28.62 6221.00
20 Aug, 1997 29.12 29.5 29.12 29.12 8448.00