DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 28.81 29.19 28.04 28.81 7145.00
18 Aug, 1997 26.89 27.08 25.93 26.89 14.04 Thousand
15 Aug, 1997 27.66 28.04 27.66 27.66 4318.00
14 Aug, 1997 28.43 29.0 28.23 28.43 5827.00
13 Aug, 1997 29.23 29.23 29.23 29.23 4505.00
12 Aug, 1997 29.19 29.27 29.19 29.19 1919.00
11 Aug, 1997 29.39 29.39 28.89 29.39 7385.00
08 Aug, 1997 29.19 30.27 29.19 29.19 7354.00
07 Aug, 1997 29.77 30.08 29.0 29.77 11.32 Thousand
06 Aug, 1997 29.77 30.27 29.58 29.77 10.27 Thousand