DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 30.73 31.12 29.58 30.73 35.01 Thousand
29 Sep, 1997 30.42 30.73 30.35 30.42 32.1 Thousand
26 Sep, 1997 30.35 30.73 30.04 30.35 36.51 Thousand
25 Sep, 1997 29.12 29.39 28.04 29.12 33.07 Thousand
24 Sep, 1997 26.89 27.66 26.89 26.89 5341.00
23 Sep, 1997 27.66 28.43 27.27 27.66 15.18 Thousand
22 Sep, 1997 28.04 28.43 27.27 28.04 10.22 Thousand
19 Sep, 1997 27.54 27.54 27.27 27.54 5870.00
18 Sep, 1997 27.35 27.43 27.35 27.35 3599.00
17 Sep, 1997 26.89 26.89 25.93 26.89 2925.00