DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 29.77 29.77 28.73 29.77 14.07 Thousand
28 Oct, 1997 27.39 28.35 26.12 27.39 20.55 Thousand
27 Oct, 1997 29.77 29.96 29.77 29.77 14.91 Thousand
24 Oct, 1997 29.96 29.96 29.96 29.96 7430.00
23 Oct, 1997 29.92 29.96 29.92 29.92 3426.00
22 Oct, 1997 29.96 29.96 29.96 29.96 17.95 Thousand
21 Oct, 1997 29.92 29.92 29.92 29.92 14.77 Thousand
20 Oct, 1997 29.92 29.92 29.92 29.92 9956.00
17 Oct, 1997 29.96 29.96 29.96 29.96 7479.00
16 Oct, 1997 30.04 30.16 30.04 30.04 6165.00