DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 30.35 30.65 28.43 30.35 12.19 Thousand
25 Nov, 1997 29.0 29.0 28.39 29.0 4165.00
24 Nov, 1997 28.35 28.43 28.12 28.35 5117.00
21 Nov, 1997 29.04 29.04 28.62 29.04 15.51 Thousand
20 Nov, 1997 28.62 29.0 28.62 28.62 3528.00
19 Nov, 1997 28.81 29.19 28.81 28.81 7874.00
18 Nov, 1997 29.19 29.39 29.0 29.19 10.77 Thousand
17 Nov, 1997 29.04 29.19 28.43 29.04 18 Thousand
14 Nov, 1997 27.64 27.66 27.54 27.64 3004.00
13 Nov, 1997 27.35 27.35 27.08 27.35 5183.00