DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 28.73 29.0 28.43 28.73 6894.00
09 Dec, 1997 29.23 29.96 29.23 29.23 6332.00
08 Dec, 1997 30.04 30.65 30.04 30.04 16.94 Thousand
05 Dec, 1997 30.42 30.42 30.35 30.42 12.38 Thousand
04 Dec, 1997 30.35 30.35 30.23 30.35 13.56 Thousand
03 Dec, 1997 30.31 30.31 30.16 30.31 6067.00
02 Dec, 1997 30.27 30.27 29.96 30.27 10.94 Thousand
01 Dec, 1997 29.96 30.16 29.58 29.96 24.03 Thousand
28 Nov, 1997 30.35 30.35 30.12 30.35 9382.00
27 Nov, 1997 30.31 30.54 30.31 30.31 12.83 Thousand