DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 29.77 30.35 29.77 29.77 9083.00
14 Oct, 1997 30.46 30.54 30.16 30.46 5688.00
13 Oct, 1997 30.35 30.35 30.16 30.35 8316.00
10 Oct, 1997 30.35 30.35 30.35 30.35 43.02 Thousand
09 Oct, 1997 30.35 30.35 30.16 30.35 45.22 Thousand
08 Oct, 1997 30.16 31.88 30.16 30.16 26.33 Thousand
07 Oct, 1997 31.5 31.88 31.31 31.5 15.13 Thousand
06 Oct, 1997 31.5 31.88 31.5 31.5 31.07 Thousand
02 Oct, 1997 31.37 31.5 30.73 31.37 24.19 Thousand
01 Oct, 1997 30.92 31.12 30.73 30.92 27.42 Thousand