DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 89.00 |
| 02 Dec, 2024 | 27.6 | 27.8 | 27.6 | 27.8 | 171.00 |
| 29 Nov, 2024 | 27.6 | 27.8 | 27.6 | 27.8 | 179.00 |
| 28 Nov, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 296.00 |
| 27 Nov, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 447.00 |
| 26 Nov, 2024 | 27.0 | 27.4 | 26.4 | 27.4 | 599.00 |
| 25 Nov, 2024 | 28.0 | 28.2 | 27.4 | 27.4 | 273.00 |
| 22 Nov, 2024 | 27.2 | 28.0 | 27.2 | 28.0 | 832.00 |
| 21 Nov, 2024 | 29.0 | 29.0 | 27.8 | 28.2 | 825.00 |
| 20 Nov, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 477.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY