DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.6 | 28.6 | 28.0 | 28.4 | 278.00 |
| 04 Nov, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 142.00 |
| 01 Nov, 2024 | 28.8 | 28.8 | 28.4 | 28.4 | 7.00 |
| 31 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 237.00 |
| 30 Oct, 2024 | 28.6 | 28.6 | 28.4 | 28.4 | 468.00 |
| 29 Oct, 2024 | 29.2 | 29.2 | 28.2 | 28.2 | 1875.00 |
| 28 Oct, 2024 | 29.0 | 29.0 | 28.8 | 29.0 | 350.00 |
| 25 Oct, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 831.00 |
| 24 Oct, 2024 | 29.0 | 29.2 | 28.2 | 28.2 | 1313.00 |
| 23 Oct, 2024 | 29.8 | 29.8 | 28.8 | 29.4 | 818.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY