DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 130.00 |
| 18 Nov, 2024 | 30.4 | 30.4 | 29.0 | 29.0 | 416.00 |
| 15 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 14 Nov, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 10.00 |
| 13 Nov, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 35.00 |
| 12 Nov, 2024 | 29.6 | 30.2 | 29.6 | 29.6 | 832.00 |
| 11 Nov, 2024 | 28.4 | 29.4 | 28.4 | 29.2 | 310.00 |
| 08 Nov, 2024 | 28.4 | 28.4 | 28.2 | 28.4 | 189.00 |
| 07 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.2 | 560.00 |
| 06 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.4 | 18.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY